일자	종가	등락	등락률(%)	거래량
02/17	8,580	75	-0.87%	5,176
02/14	8,655	75	-0.86%	3,522
02/13	8,730	70	0.81%	1,354
02/12	8,660	35	0.41%	7,924
02/11	8,625	80	0.94%	240
02/10	8,545	40	-0.47%	20,262
02/07	8,585	90	-1.04%	19,342
02/06	8,675	30	-0.34%	4,952
02/05	8,705	35	-0.40%	2,180
02/04	8,740	130	-1.47%	37,599