일자	종가	등락	등락률(%)	거래량
02/17	19,165	145	0.76%	27,304
02/14	19,020	115	0.61%	113,985
02/13	18,905	195	1.04%	29,205
02/12	18,710	25	0.13%	26,861
02/11	18,685	135	0.73%	12,138
02/10	18,550	45	0.24%	10,812
02/07	18,505	135	-0.72%	12,943
02/06	18,640	195	1.06%	16,400
02/05	18,445	215	1.18%	15,533
02/04	18,230	225	1.25%	88,737