일자	종가	등락	등락률(%)	거래량
02/17	4,215	45	-1.06%	882,263
02/14	4,260	10	-0.23%	410,983
02/13	4,270	125	-2.84%	897,417
02/12	4,395	25	-0.57%	541,163
02/11	4,420	10	0.23%	957,240
02/10	4,410	115	-2.54%	1,126,787
02/07	4,525	80	-1.74%	1,643,562
02/06	4,605	265	6.11%	1,500,019
02/05	4,340	260	6.37%	2,133,518
02/04	4,080	90	2.26%	1,361,795