일자	종가	등락	등락률(%)	거래량
02/17	12,800	105	0.83%	759
02/14	12,695	55	0.44%	3,176
02/13	12,640	130	1.04%	7,416
02/12	12,510	65	0.52%	3,376
02/11	12,445	90	0.73%	2,266
02/10	12,355	25	0.20%	6,541
02/07	12,330	45	-0.36%	3,468
02/06	12,375	60	0.49%	7,660
02/05	12,315	145	1.19%	1,194
02/04	12,170	105	0.87%	287