일자	종가	등락	등락률(%)	거래량
02/17	7,550	110	1.48%	3,047
02/14	7,440	75	1.02%	1,124
02/13	7,365	10	0.14%	332
02/12	7,355	150	-2.00%	385
02/11	7,505	25	0.33%	455
02/10	7,480	45	-0.60%	344
02/07	7,525	5	0.07%	169
02/06	7,520	50	0.67%	3,452
02/05	7,470	210	2.89%	2,263
02/04	7,260	20	-0.27%	1,034