일자	종가	등락	등락률(%)	거래량
02/17	8,595	130	1.54%	106,992
02/14	8,465	60	-0.70%	12,391
02/13	8,525	295	3.58%	24,931
02/12	8,230	10	0.12%	11,138
02/11	8,220	65	-0.78%	12,444
02/10	8,285	255	3.18%	21,461
02/07	8,030	135	1.71%	11,093
02/06	7,895	190	2.47%	4,509
02/05	7,705	95	-1.22%	5,603
02/04	7,800	330	4.42%	12,330