일자	종가	등락	등락률(%)	거래량
02/17	22,700	500	-2.16%	2,219
02/14	23,200	500	2.20%	4,311
02/13	22,700	100	-0.44%	5,300
02/12	22,800	350	1.56%	6,376
02/11	22,450	100	-0.44%	4,176
02/10	22,550	250	1.12%	5,224
02/07	22,300	750	3.48%	16,734
02/06	21,550	1250	6.16%	5,553
02/05	20,300	150	-0.73%	2,799
02/04	20,450	150	0.74%	2,270