일자	종가	등락	등락률(%)	거래량
02/17	8,510	30	0.35%	1,290
02/14	8,480	35	0.41%	109
02/13	8,445	85	1.02%	955
02/12	8,360	15	0.18%	1,230
02/11	8,345	85	1.03%	4,794
02/10	8,260	10	-0.12%	4,690
02/07	8,270	45	-0.54%	82
02/06	8,315	100	1.22%	129
02/05	8,215	80	0.98%	102
02/04	8,135	130	1.62%	385