일자	종가	등락	등락률(%)	거래량
02/17	8,680	75	0.87%	491
02/14	8,605	50	0.58%	2,539
02/13	8,555	65	0.77%	1,057
02/12	8,490	15	0.18%	1,760
02/11	8,475	55	0.65%	1,608
02/10	8,420	10	-0.12%	951
02/07	8,430	10	-0.12%	317
02/06	8,440	95	1.14%	987
02/05	8,345	60	0.72%	974
02/04	8,285	170	2.09%	251