일자	종가	등락	등락률(%)	거래량
02/17	8,610	85	1.00%	2,647
02/14	8,525	55	0.65%	5,563
02/13	8,470	45	0.53%	2,428
02/12	8,425	55	0.66%	852
02/11	8,370	40	0.48%	2,203
02/10	8,330	15	0.18%	5,230
02/07	8,315	35	-0.42%	815
02/06	8,350	80	0.97%	3,923
02/05	8,270	90	1.10%	829
02/04	8,180	125	1.55%	521