일자	종가	등락	등락률(%)	거래량
02/17	19,645	55	0.28%	494,246
02/14	19,590	125	0.64%	769,871
02/13	19,465	30	0.15%	505,860
02/12	19,435	55	0.28%	571,749
02/11	19,380	105	0.54%	538,526
02/10	19,275	105	-0.54%	864,438
02/07	19,380	10	0.05%	1,111,432
02/06	19,370	455	2.41%	764,620
02/05	18,915	40	-0.21%	986,137
02/04	18,955	245	1.31%	1,689,164