일자	종가	등락	등락률(%)	거래량
02/17	7,265	70	0.97%	3,709
02/14	7,195	95	-1.30%	3,640
02/13	7,290	325	4.67%	8,698
02/12	6,965	45	0.65%	4,373
02/11	6,920	40	0.58%	996
02/10	6,880	55	-0.79%	2,837
02/07	6,935	40	-0.57%	1,587
02/06	6,975	45	-0.64%	11,470
02/05	7,020	110	1.59%	4,095
02/04	6,910	5	-0.07%	1,784