일자	종가	등락	등락률(%)	거래량
02/17	7,845	10	0.13%	6,625
02/14	7,835	25	0.32%	5,899
02/13	7,810	175	2.29%	4,935
02/12	7,635	50	-0.65%	6,386
02/11	7,685	15	-0.19%	1,793
02/10	7,700	5	0.06%	1,923
02/07	7,695	75	-0.97%	2,857
02/06	7,770	45	0.58%	9,414
02/05	7,725	150	1.98%	4,613
02/04	7,575	5	-0.07%	14,985