일자	종가	등락	등락률(%)	거래량
02/17	82,550	45	-0.05%	28,345
02/14	82,595	440	0.54%	48,342
02/13	82,155	350	-0.42%	38,869
02/12	82,505	420	-0.51%	25,726
02/11	82,925	30	-0.04%	25,753
02/10	82,955	245	-0.29%	31,017
02/07	83,200	315	-0.38%	46,746
02/06	83,515	535	0.64%	58,243
02/05	82,980	790	0.96%	29,569
02/04	82,190	205	0.25%	40,422