일자	종가	등락	등락률(%)	거래량
02/17	7,825	50	0.64%	123
02/14	7,775	20	-0.26%	2,703
02/13	7,795	105	1.37%	10
02/12	7,690	40	-0.52%	62
02/11	7,730	50	0.65%	2,645
02/10	7,680	10	-0.13%	83
02/07	7,690	50	-0.65%	432
02/06	7,740	40	0.52%	16
02/05	7,700	65	0.85%	6
02/04	7,635	160	2.14%	1,744