일자	종가	등락	등락률(%)	거래량
02/17	7,165	250	3.62%	46,867
02/14	6,915	110	-1.57%	19,127
02/13	7,025	310	4.62%	20,694
02/12	6,715	15	0.22%	7,137
02/11	6,700	100	-1.47%	9,985
02/10	6,800	100	1.49%	8,963
02/07	6,700	40	-0.59%	26,267
02/06	6,740	40	-0.59%	34,564
02/05	6,780	110	1.65%	22,286
02/04	6,670	65	0.98%	12,596