일자	종가	등락	등락률(%)	거래량
02/17	11,450	50	0.44%	23,282
02/14	11,400	110	0.97%	21,770
02/13	11,290	165	1.48%	47,118
02/12	11,125	85	-0.76%	27,703
02/11	11,210	120	-1.06%	30,292
02/10	11,330	0	0.00%	37,161
02/07	11,330	30	0.27%	34,267
02/06	11,300	65	0.58%	25,483
02/05	11,235	165	1.49%	49,493
02/04	11,070	190	1.75%	16,321