일자	종가	등락	등락률(%)	거래량
02/17	9,280	75	0.81%	91,913
02/14	9,205	90	0.99%	121,862
02/13	9,115	120	1.33%	56,388
02/12	8,995	5	-0.06%	68,631
02/11	9,000	65	0.73%	75,869
02/10	8,935	95	1.07%	63,090
02/07	8,840	110	1.26%	81,879
02/06	8,730	155	1.81%	25,988
02/05	8,575	185	2.21%	72,510
02/04	8,390	125	1.51%	93,179