일자	종가	등락	등락률(%)	거래량
02/17	4,010	15	0.38%	15,406
02/14	3,995	0	0.00%	4,535
02/13	3,995	5	0.13%	19,283
02/12	3,990	270	-6.34%	73,740
02/11	4,260	135	3.27%	22,671
02/10	4,125	5	0.12%	13,059
02/07	4,120	25	-0.60%	4,144
02/06	4,145	20	0.48%	1,229
02/05	4,125	110	2.74%	6,345
02/04	4,015	25	0.63%	5,009