일자	종가	등락	등락률(%)	거래량
02/17	8,715	40	0.46%	41
02/14	8,675	85	0.99%	413
02/13	8,590	35	0.41%	228
02/12	8,555	70	0.82%	218
02/11	8,485	70	0.83%	47
02/10	8,415	25	-0.30%	29
02/07	8,440	10	-0.12%	64
02/06	8,450	105	1.26%	243
02/05	8,345	100	1.21%	147
02/04	8,245	100	1.23%	228