일자	종가	등락	등락률(%)	거래량
02/17	6,075	75	1.25%	32,205
02/14	6,000	5	-0.08%	10,035
02/13	6,005	20	-0.33%	22,534
02/12	6,025	15	-0.25%	26,434
02/11	6,040	55	-0.90%	4,843
02/10	6,095	75	-1.22%	15,447
02/07	6,170	225	3.78%	24,220
02/06	5,945	50	0.85%	8,382
02/05	5,895	75	-1.26%	41,576
02/04	5,970	145	2.49%	8,221