일자	종가	등락	등락률(%)	거래량
02/17	56,255	270	0.48%	7
02/14	55,985	115	-0.20%	7
02/13	56,100	35	0.06%	7
02/12	56,065	120	-0.21%	7
02/11	56,185	30	0.05%	107
02/10	56,155	5	-0.01%	109
02/07	56,160	340	0.61%	7
02/06	55,820	255	-0.45%	7
02/05	56,075	190	0.34%	108
02/04	55,885	180	-0.32%	107