일자	종가	등락	등락률(%)	거래량
02/17	6,815	35	-0.51%	24,596
02/14	6,850	25	-0.36%	33,705
02/13	6,875	45	-0.65%	71,390
02/12	6,920	155	-2.19%	70,120
02/11	7,075	200	2.91%	104,399
02/10	6,875	90	1.33%	130,785
02/07	6,785	40	-0.59%	62,548
02/06	6,825	80	1.19%	46,879
02/05	6,745	130	1.97%	53,461
02/04	6,615	115	1.77%	55,714