일자	종가	등락	등락률(%)	거래량
02/17	11,805	90	0.77%	1,181
02/14	11,715	195	-1.64%	103
02/13	11,910	350	3.03%	2,928
02/12	11,560	290	2.57%	71
02/11	11,270	60	0.54%	1,732
02/10	11,210	110	-0.97%	238
02/07	11,320	110	-0.96%	97
02/06	11,430	240	2.14%	11,525
02/05	11,190	30	0.27%	712
02/04	11,160	235	2.15%	4,973