일자	종가	등락	등락률(%)	거래량
02/17	9,665	10	-0.10%	10,455
02/14	9,675	10	0.10%	168
02/13	9,665	385	4.15%	858
02/12	9,280	75	0.81%	86
02/11	9,205	115	1.27%	47
02/10	9,090	20	0.22%	3,421
02/07	9,070	100	-1.09%	149
02/06	9,170	100	1.10%	15
02/05	9,070	100	1.11%	16
02/04	8,970	115	1.30%	22