일자	종가	등락	등락률(%)	거래량
02/17	16,150	10	-0.06%	10,452
02/14	16,160	140	0.87%	12,917
02/13	16,020	110	0.69%	17,154
02/12	15,910	220	-1.36%	16,914
02/11	16,130	150	0.94%	18,933
02/10	15,980	20	0.13%	15,691
02/07	15,960	0	0.00%	10,771
02/06	15,960	115	0.73%	16,030
02/05	15,845	190	1.21%	13,945
02/04	15,655	60	0.38%	18,383