일자	종가	등락	등락률(%)	거래량
02/17	8,230	10	0.12%	827
02/14	8,220	45	0.55%	589
02/13	8,175	135	1.68%	1,343
02/12	8,040	100	-1.23%	332
02/11	8,140	55	0.68%	1,646
02/10	8,085	65	-0.80%	4,637
02/07	8,150	15	-0.18%	683
02/06	8,165	5	0.06%	579
02/05	8,160	150	1.87%	5,638
02/04	8,010	5	0.06%	8,358