일자	종가	등락	등락률(%)	거래량
02/17	14,910	105	-0.70%	4,626
02/14	15,015	300	2.04%	6,495
02/13	14,715	115	0.79%	2,936
02/12	14,600	165	1.14%	814
02/11	14,435	85	0.59%	532
02/10	14,350	120	-0.83%	454
02/07	14,470	200	1.40%	1,033
02/06	14,270	75	0.53%	1,555
02/05	14,195	65	0.46%	1,649
02/04	14,130	215	-1.50%	971