일자	종가	등락	등락률(%)	거래량
02/17	12,795	160	1.27%	19,129
02/14	12,635	85	-0.67%	49,518
02/13	12,720	25	0.20%	11,636
02/12	12,695	55	-0.43%	13,331
02/11	12,750	80	0.63%	18,531
02/10	12,670	95	0.76%	27,538
02/07	12,575	150	1.21%	64,076
02/06	12,425	135	1.10%	8,590
02/05	12,290	50	-0.41%	24,537
02/04	12,340	315	2.62%	37,754