일자	종가	등락	등락률(%)	거래량
02/17	7,945	130	1.66%	9,915
02/14	7,815	120	-1.51%	6,978
02/13	7,935	5	0.06%	20,889
02/12	7,930	95	-1.18%	17,126
02/11	8,025	25	0.31%	11,085
02/10	8,000	85	1.07%	24,224
02/07	7,915	115	1.47%	38,394
02/06	7,800	170	2.23%	19,445
02/05	7,630	80	-1.04%	7,017
02/04	7,710	140	1.85%	16,068