일자	종가	등락	등락률(%)	거래량
02/17	10,285	85	0.83%	10,457
02/14	10,200	45	0.44%	8,847
02/13	10,155	115	1.15%	58,808
02/12	10,040	45	-0.45%	7,363
02/11	10,085	125	1.26%	19,730
02/10	9,960	40	-0.40%	19,029
02/07	10,000	10	-0.10%	3,895
02/06	10,010	120	1.21%	13,844
02/05	9,890	125	1.28%	6,816
02/04	9,765	95	0.98%	1,833