일자	종가	등락	등락률(%)	거래량
02/17	17,410	5	0.03%	12
02/14	17,405	270	1.58%	224
02/13	17,135	55	0.32%	163
02/12	17,080	90	-0.52%	242
02/11	17,170	425	2.54%	275
02/10	16,745	230	-1.35%	1
02/07	16,975	75	-0.44%	309
02/06	17,050	225	1.34%	4
02/05	16,825	120	0.72%	269
02/04	16,705	170	1.03%	113