일자	종가	등락	등락률(%)	거래량
02/17	6,785	170	2.57%	238,372
02/14	6,615	80	-1.19%	69,543
02/13	6,695	260	4.04%	96,059
02/12	6,435	5	-0.08%	160,522
02/11	6,440	20	-0.31%	66,071
02/10	6,460	40	0.62%	132,579
02/07	6,420	65	-1.00%	94,231
02/06	6,485	10	-0.15%	59,303
02/05	6,495	195	3.10%	106,247
02/04	6,300	25	-0.40%	225,661