일자	종가	등락	등락률(%)	거래량
02/17	25,565	200	0.79%	115,331
02/14	25,365	230	0.92%	63,308
02/13	25,135	95	0.38%	120,954
02/12	25,040	220	0.89%	62,765
02/11	24,820	130	0.53%	44,862
02/10	24,690	265	-1.06%	143,607
02/07	24,955	160	0.65%	101,275
02/06	24,795	1010	4.25%	110,972
02/05	23,785	65	-0.27%	92,574
02/04	23,850	570	2.45%	199,178