일자	종가	등락	등락률(%)	거래량
02/17	27,980	90	0.32%	126,885
02/14	27,890	200	0.72%	136,072
02/13	27,690	115	0.42%	137,655
02/12	27,575	430	-1.54%	182,185
02/11	28,005	200	0.72%	146,683
02/10	27,805	90	0.32%	187,635
02/07	27,715	40	-0.14%	133,271
02/06	27,755	415	1.52%	160,262
02/05	27,340	50	-0.18%	147,289
02/04	27,390	880	3.32%	288,122