일자	종가	등락	등락률(%)	거래량
02/17	58,050	70	0.12%	3,282
02/14	57,980	50	0.09%	919
02/13	57,930	45	-0.08%	303
02/12	57,975	180	-0.31%	1,327
02/11	58,155	65	0.11%	460
02/10	58,090	0	0.00%	2,794
02/07	58,090	185	-0.32%	2,262
02/06	58,275	175	0.30%	2,626
02/05	58,100	95	0.16%	1,476
02/04	58,005	15	0.03%	1,224