일자	종가	등락	등락률(%)	거래량
02/17	15,460	215	-1.37%	756
02/14	15,675	120	0.77%	114
02/13	15,555	20	-0.13%	44
02/12	15,575	5	-0.03%	54
02/11	15,580	20	-0.13%	62
02/10	15,600	30	-0.19%	460
02/07	15,630	120	0.77%	815
02/06	15,510	0	0.00%	369
02/05	15,510	185	-1.18%	191
02/04	15,695	0	0.00%	586