일자	종가	등락	등락률(%)	거래량
02/17	15,000	100	0.67%	527
02/14	14,900	115	0.78%	385
02/13	14,785	5	-0.03%	268
02/12	14,790	180	-1.20%	554
02/11	14,970	110	0.74%	558
02/10	14,860	25	0.17%	2,171
02/07	14,835	55	-0.37%	220
02/06	14,890	105	0.71%	633
02/05	14,785	50	0.34%	501
02/04	14,735	70	0.48%	170