일자	종가	등락	등락률(%)	거래량
03/05	6,870	40	0.59%	20,363
03/04	6,830	25	0.37%	11,539
02/28	6,805	15	-0.22%	11,656
02/27	6,820	30	0.44%	15,665
02/26	6,830	50	0.74%	18,994
02/25	6,780	10	-0.15%	13,166
02/24	6,790	30	0.44%	10,865
02/21	6,760	105	1.58%	24,376
02/20	6,655	70	1.06%	14,062
02/19	6,585	45	0.69%	12,852