일자	종가	등락	등락률(%)	거래량
02/17	12,200	195	1.62%	1,480
02/14	12,005	110	0.92%	944
02/13	11,895	155	1.32%	548
02/12	11,740	0	0.00%	3,304
02/11	11,740	20	-0.17%	3,231
02/10	11,760	40	-0.34%	21,987
02/07	11,800	135	1.16%	1,720
02/06	11,665	10	-0.09%	2,759
02/05	11,675	60	0.52%	2,548
02/04	11,615	10	-0.09%	191