일자	종가	등락	등락률(%)	거래량
02/17	115,260	110	-0.10%	464
02/14	115,370	20	0.02%	549
02/13	115,350	25	0.02%	1,141
02/12	115,325	310	-0.27%	431
02/11	115,635	50	-0.04%	1,360
02/10	115,685	160	0.14%	848
02/07	115,525	220	-0.19%	254
02/06	115,745	210	0.18%	146
02/05	115,535	495	0.43%	1,444
02/04	115,040	60	-0.05%	570