일자	종가	등락	등락률(%)	거래량
02/17	55,000	190	0.35%	9
02/14	54,810	135	-0.25%	4
02/13	54,945	195	0.36%	5
02/12	54,750	255	-0.46%	13
02/11	55,005	210	0.38%	4
02/10	54,795	190	-0.35%	5
02/07	54,985	130	0.24%	5
02/06	54,855	200	-0.36%	8
02/05	55,055	210	0.38%	4
02/04	54,845	220	-0.40%	9