일자	종가	등락	등락률(%)	거래량
02/17	11,510	90	-0.78%	745
02/14	11,600	200	1.75%	375
02/13	11,400	45	-0.39%	1,474
02/12	11,445	45	0.39%	347
02/11	11,400	80	-0.70%	62
02/10	11,480	100	-0.86%	108
02/07	11,580	115	-0.98%	344
02/06	11,695	260	2.27%	22
02/05	11,435	230	-1.97%	650
02/04	11,665	130	-1.10%	180