일자	종가	등락	등락률(%)	거래량
02/17	19,445	65	0.34%	114
02/14	19,380	90	0.47%	46
02/13	19,290	80	-0.41%	771
02/12	19,370	135	-0.69%	236
02/11	19,505	145	0.75%	161
02/10	19,360	35	-0.18%	561
02/07	19,395	100	0.52%	1,347
02/06	19,295	120	0.63%	529
02/05	19,175	280	-1.44%	560
02/04	19,455	420	2.21%	707