일자	종가	등락	등락률(%)	거래량
02/17	14,850	10	0.07%	1,301
02/14	14,840	60	0.41%	863
02/13	14,780	40	-0.27%	3,693
02/12	14,820	25	0.17%	1,588
02/11	14,795	30	0.20%	896
02/10	14,765	10	-0.07%	1,964
02/07	14,775	15	-0.10%	2,978
02/06	14,790	170	1.16%	1,780
02/05	14,620	100	-0.68%	5,048
02/04	14,720	80	0.55%	8,919