일자	종가	등락	등락률(%)	거래량
02/17	10,765	15	0.14%	13,392
02/14	10,750	75	0.70%	98
02/13	10,675	105	-0.97%	188
02/12	10,780	90	-0.83%	240
02/11	10,870	10	0.09%	36
02/10	10,860	70	0.65%	91
02/07	10,790	0	0.00%	46
02/06	10,790	0	0.00%	434
02/05	10,790	10	-0.09%	550
02/04	10,800	65	0.61%	67