일자	종가	등락	등락률(%)	거래량
02/17	101,715	230	-0.23%	270
02/14	101,945	305	0.30%	138
02/13	101,640	155	-0.15%	180
02/12	101,795	75	-0.07%	81
02/11	101,870	10	-0.01%	315
02/10	101,880	165	0.16%	422
02/07	101,715	85	-0.08%	129
02/06	101,800	25	0.02%	1,053
02/05	101,775	135	-0.13%	162
02/04	101,910	20	-0.02%	75