일자	종가	등락	등락률(%)	거래량
02/17	22,250	610	2.82%	257
02/14	21,640	50	0.23%	319
02/13	21,590	145	0.68%	97
02/12	21,445	50	0.23%	603
02/11	21,395	35	0.16%	178
02/10	21,360	290	-1.34%	98
02/07	21,650	280	1.31%	103
02/06	21,370	625	3.01%	117
02/05	20,745	155	0.75%	134
02/04	20,590	415	2.06%	35