일자	종가	등락	등락률(%)	거래량
02/17	158,900	600	0.38%	91,983
02/14	158,300	1700	1.09%	116,440
02/13	156,600	6000	-3.69%	182,919
02/12	162,600	4600	2.91%	144,972
02/11	158,000	900	0.57%	109,106
02/10	157,100	11400	-6.77%	142,227
02/07	168,500	3500	2.12%	90,152
02/06	165,000	4300	-2.54%	128,538
02/05	169,300	4700	-2.70%	110,195
02/04	174,000	4500	2.65%	81,101