일자	종가	등락	등락률(%)	거래량
02/17	17,500	455	2.67%	2,003
02/14	17,045	10	-0.06%	935
02/13	17,055	130	0.77%	466
02/12	16,925	60	-0.35%	44
02/11	16,985	135	0.80%	538
02/10	16,850	200	-1.17%	243
02/07	17,050	335	2.00%	3,812
02/06	16,715	305	1.86%	191
02/05	16,410	35	0.21%	1,034
02/04	16,375	220	1.36%	6,296